Menu
Home
FAQ
Links
Register
Statistics
Contact us
Login
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 3 guests online now.
Welcome to Stockbrokers Botswana

Stockbrokers Botswana is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception. Stockbrokers Botswana has established strong and lasting relationships with domestic institutional and individual investors, and the largest active emerging market investors into the region.
Botswana Stock Exchange Prices


Show me prices for (dd/mm/yyyy)

Prices as at 30-Jul-2010 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 110 130 125 - 0
BARCLAYS 645 655 655 - 0
BIHL 852 0 851 - 0
CHOBE 280 315 320 - 0
CML 155 160 160 160 20487
ENGEN 530 540 540 - 0
FNBB 270 280 280 280 1135
FSG 240 247 247 247 1000
FURNMART 1300 1350 1300 - 0
G4S BOTSWANA 2800 2900 2980 - 0
IMARA 400 420 425 - 0
LETSHEGO 195 200 200 200 1962
OLYMPIA 40 45 45 - 0
PRIMETIME 174 182 179 179 1714
RDCP 570 0 570 570 3000
RPC DATA 16 18 20 - 0
SECHABA 950 1040 995 - 0
SEFALANA 270 320 325 - 0
SEFCASH 1400 1500 1455 - 0
STANCHART 1450 1480 1482 - 0
TURNSTAR 180 185 185 185 1521
WIL 430 450 439 - 0
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP RESOURCES 215 225 229 - 0
AFRICAN COPPER 48 55 55 - 0
AFRICAN DIAMONDS 325 0 320 - 0
ANGLO 26959 28629 26000 - 0
AVIVA 48 55 48 - 0
BLUE 11 0 12 - 0
CIC ENERGY 984 0 1190 - 0
DIAMONEX 0 0 30 - 0
DISCOVERY METALS 487 500 487 487 790
IAMGOLD 9500 10562 11500 - 0
INVESTEC 5375 5609 5375 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume
KYS 60 64 64 - 0
Disclaimer
While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages
Contact Details
Stockbrokers Botswana
Private Bag 00113
Gaborone
Botswana

Ground Floor

United Nations Place

Plot 22, Khama Crescent

Gaborone


Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw
Calendar
July 2010
Su
Mo
Tu
We
Th
Fr
Sa




1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Created by
Powered by
phpWebThings powered
 This website was created with phpWebThings 1.4.
(c)2003 Copyright,phpwebthings
  Page processed in 0.0742 seconds - 11 queries