Menu
Home
FAQ
Links
Register
Statistics
Contact us
Login
Login:

Password:

remember me

Register, it's free!
Lost your password?
Users Online
There are:
0 registered users
and 4 guests online now.
Welcome to Stockbrokers Botswana

Stockbrokers Botswana is the leading securities house in Botswana. Established in 1989, the company was instrumental in the establishment of the Botswana Stock Exchange and has been involved in every main board equity listing on the BSE since inception. Stockbrokers Botswana has established strong and lasting relationships with domestic institutional and individual investors, and the largest active emerging market investors into the region.
Botswana Stock Exchange Prices


Show me prices for (dd/mm/yyyy)

Prices as at 04-Jul-2008 - Quoted in Botswana Thebe (t)
DOMESTIC SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
ABCH 400 0 400 400 686
BARCLAYS 560 0 560 560 3003
BIHL 1050 0 1050 1050 6000
CHOBE 415 425 420 420 4530
ENGEN 500 515 510 510 330
FNBB 240 245 240 240 18896
FURNMART 1400 0 1420 - 0
G4S BOTSWANA 2450 2510 2500 - 0
IMARA 1225 1290 1300 - 0
LETSHEGO 1400 1450 1450 1450 14171
MRIB 0 0 112 - 0
OLYMPIA 110 115 115 - 0
PRIMETIME 160 170 160 160 36632
RDCP 340 370 370 - 0
RPC DATA 47 50 50 - 0
SECHABA 1870 1890 1880 1880 7030
SEFALANA 360 380 370 370 5349
SEFCASH 1375 0 1450 - 0
STANCHART 1545 1575 1540 - 0
TURNSTAR 130 140 130 130 2693
FOREIGN SECTOR COMPANIES
Counter Buy Sell Last Sales Volume
A-CAP RESOURCES 447 450 450 450 500
AFRICAN COPPER 479 503 500 500 48987
AFRICAN DIAMONDS 1010 1047 1047 1047 900
ANGLO 41567 42136 43668 - 0
AVIVA 520 536 532 532 500
BLUE 520 532 538 - 0
CIC ENERGY 4946 6200 6400 - 0
DIAMONEX 156 164 159 159 16016
DISCOVERY METALS 277 296 300 - 0
IAMGOLD 3724 4047 3798 - 0
INVESTEC 3706 3856 4322 - 0
UNLISTED SECURITIES
Counter Buy Sell Last Sales Volume
KYS 64 70 65 - 0
Disclaimer
While Stockbrokers Botswana Limited ("SBB") attempts to ensure accuracy and reliability of the information contained on the SBB web site, SBB makes no guarantee, warranty or promise, express or implied, concerning the content or accuracy of documents appearing on this web site. Users must refer to the originating bodies for final confirmation of information provided on these web pages
Contact Details
Stockbrokers Botswana
Private Bag 00113
Gaborone
Botswana

Ground Floor

United Nations Place

Plot 22, Khama Crescent

Gaborone


Tel : +267 3957900
Fax : +267 3957901
E-mail : info@sbb.bw
Calendar
July 2008
Su
Mo
Tu
We
Th
Fr
Sa


1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31


Created by
Powered by
phpWebThings powered
 This website was created with phpWebThings 1.4.
(c)2003 Copyright,phpwebthings
  Page processed in 0.3563 seconds - 11 queries